1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,200,93%3,12%-12,95%8,65%31/03/2023
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
31/03/202316,2000,93%16,27516,03016,050
30/03/202316,0500,72%16,08515,95015,935
29/03/202315,9351,56%15,93515,64015,690
28/03/202315,690-0,66%15,85515,62515,795
27/03/202315,7950,70%15,86515,69015,685
24/03/202315,685-1,13%15,84015,59015,865
23/03/202315,8650,13%15,94515,80015,845
22/03/202315,8450,25%15,90515,66515,805
21/03/202315,8050,09%15,86015,75015,790
20/03/202315,7902,37%15,97515,42015,425
17/03/202315,425-1,15%15,79515,37015,605
16/03/202315,6051,20%15,68515,37515,420
15/03/202315,420-2,06%15,80015,40515,745
14/03/202315,7450,10%15,93015,61515,730
13/03/202315,7300,80%15,89015,33515,605
10/03/202315,605-0,67%15,86015,56515,710
09/03/202315,710-0,29%15,80515,64515,755
08/03/202315,7550,64%15,78015,48515,655
07/03/202315,6550,48%15,83515,56515,580
06/03/202315,580-0,19%15,68015,45515,610
03/03/202315,6100,71%15,78015,58015,500
02/03/202315,5000,58%15,68015,38015,410
< R.E.C. 2023-03R.E.C. 2023-04 >
Gráfico: RED ELECTRICA