Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
31/08/2023 | 5,610 | 1,17% | 5,635 | 5,485 | 5,545 |
30/08/2023 | 5,545 | -0,18% | 5,635 | 5,540 | 5,555 |
29/08/2023 | 5,555 | 0,63% | 5,585 | 5,475 | 5,520 |
28/08/2023 | 5,520 | 4,05% | 5,520 | 5,320 | 5,305 |
25/08/2023 | 5,305 | -1,03% | 5,360 | 5,295 | 5,360 |
24/08/2023 | 5,360 | 0,09% | 5,495 | 5,350 | 5,355 |
23/08/2023 | 5,355 | 1,42% | 5,390 | 5,250 | 5,280 |
22/08/2023 | 5,280 | 2,82% | 5,290 | 5,165 | 5,135 |
21/08/2023 | 5,135 | -2,65% | 5,380 | 5,130 | 5,275 |
18/08/2023 | 5,275 | -1,95% | 5,375 | 5,255 | 5,380 |
17/08/2023 | 5,380 | -1,10% | 5,455 | 5,370 | 5,440 |
16/08/2023 | 5,440 | 0 | 5,460 | 5,400 | 5,440 |
15/08/2023 | 5,440 | -1,54% | 5,510 | 5,390 | 5,525 |
14/08/2023 | 5,525 | -0,72% | 5,565 | 5,495 | 5,565 |
11/08/2023 | 5,565 | -1,68% | 5,715 | 5,565 | 5,660 |
10/08/2023 | 5,660 | 0,27% | 5,760 | 5,600 | 5,645 |
09/08/2023 | 5,645 | 0,09% | 5,720 | 5,620 | 5,640 |
08/08/2023 | 5,640 | -0,70% | 5,710 | 5,560 | 5,680 |
07/08/2023 | 5,680 | -0,09% | 5,690 | 5,640 | 5,685 |
04/08/2023 | 5,685 | 1,34% | 5,690 | 5,560 | 5,610 |
03/08/2023 | 5,610 | -0,27% | 5,670 | 5,565 | 5,625 |
02/08/2023 | 5,625 | -3,10% | 5,795 | 5,620 | 5,805 |