IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. Setembro 2023

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
5,38	1,99%	-3,15%	13,31%	-17,86%	29/09/2023

Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/09/2023	5,380	1,99%	5,470	5,280	5,275
28/09/2023	5,275	0,57%	5,315	5,210	5,245
27/09/2023	5,245	-2,33%	5,395	5,235	5,370
26/09/2023	5,370	-0,65%	5,405	5,320	5,405
25/09/2023	5,405	-1,19%	5,455	5,350	5,470
22/09/2023	5,470	-0,55%	5,515	5,415	5,500
21/09/2023	5,500	-2,22%	5,570	5,465	5,625
20/09/2023	5,625	1,90%	5,700	5,500	5,520
19/09/2023	5,520	1,75%	5,550	5,380	5,425
18/09/2023	5,425	-2,43%	5,560	5,420	5,560
15/09/2023	5,560	-2,88%	5,755	5,545	5,725
14/09/2023	5,725	3,25%	5,725	5,470	5,545
13/09/2023	5,545	0,82%	5,590	5,430	5,500
12/09/2023	5,500	-2,91%	5,665	5,475	5,665
11/09/2023	5,665	1,98%	5,670	5,560	5,555
08/09/2023	5,555	0,82%	5,580	5,490	5,510
07/09/2023	5,510	0	5,530	5,430	5,510
06/09/2023	5,510	0,36%	5,575	5,460	5,490
05/09/2023	5,490	0	5,545	5,420	5,490
04/09/2023	5,490	-0,63%	5,580	5,480	5,525
01/09/2023	5,525	-1,52%	5,620	5,520	5,610
31/08/2023	5,610	1,17%	5,635	5,485	5,545
< INMOBILIARIA COLONIAL 2023-08INMOBILIARIA COLONIAL 2023-10 >

Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.