Dados Históricos: CELLNEX
30/11/2023 | 35,040 | -0,17% | 35,250 | 34,830 | 35,100 |
29/11/2023 | 35,100 | 1,65% | 35,310 | 34,720 | 34,530 |
28/11/2023 | 34,530 | 1,38% | 34,770 | 33,900 | 34,060 |
27/11/2023 | 34,060 | -0,44% | 34,540 | 33,880 | 34,210 |
24/11/2023 | 34,210 | 1,18% | 34,270 | 33,390 | 33,810 |
23/11/2023 | 33,810 | -0,53% | 34,100 | 33,420 | 33,990 |
22/11/2023 | 33,990 | 2,44% | 34,400 | 33,280 | 33,180 |
21/11/2023 | 33,180 | -1,43% | 33,920 | 32,910 | 33,660 |
20/11/2023 | 33,660 | 3,47% | 33,920 | 32,590 | 32,530 |
17/11/2023 | 32,530 | -1,06% | 33,110 | 32,140 | 32,880 |
16/11/2023 | 32,880 | 2,43% | 32,980 | 32,060 | 32,100 |
15/11/2023 | 32,100 | -1,98% | 32,970 | 32,080 | 32,750 |
14/11/2023 | 32,750 | 5,71% | 32,750 | 30,870 | 30,980 |
13/11/2023 | 30,980 | 1,81% | 31,160 | 30,300 | 30,430 |
10/11/2023 | 30,430 | -0,81% | 31,200 | 29,820 | 30,680 |
09/11/2023 | 30,680 | 1,99% | 30,770 | 29,990 | 30,080 |
08/11/2023 | 30,080 | 0,64% | 30,650 | 29,860 | 29,890 |
07/11/2023 | 29,890 | 0,44% | 30,110 | 29,610 | 29,760 |
06/11/2023 | 29,760 | -2,27% | 30,560 | 29,450 | 30,450 |
03/11/2023 | 30,450 | 3,92% | 30,480 | 29,080 | 29,300 |
02/11/2023 | 29,300 | 2,84% | 29,430 | 28,620 | 28,490 |
01/11/2023 | 28,490 | 2,78% | 28,630 | 27,500 | 27,720 |