Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
30/11/2023 | 6,040 | -0,08% | 6,105 | 6,015 | 6,045 |
29/11/2023 | 6,045 | 1,77% | 6,085 | 5,940 | 5,940 |
28/11/2023 | 5,940 | -0,17% | 5,980 | 5,850 | 5,950 |
27/11/2023 | 5,950 | 0,85% | 5,965 | 5,890 | 5,900 |
24/11/2023 | 5,900 | 0,17% | 5,920 | 5,845 | 5,890 |
23/11/2023 | 5,890 | 0,34% | 5,940 | 5,870 | 5,870 |
22/11/2023 | 5,870 | 1,38% | 5,900 | 5,750 | 5,790 |
21/11/2023 | 5,790 | -2,93% | 5,990 | 5,785 | 5,965 |
20/11/2023 | 5,965 | 0,93% | 5,965 | 5,900 | 5,910 |
17/11/2023 | 5,910 | 1,90% | 5,950 | 5,800 | 5,800 |
16/11/2023 | 5,800 | -0,60% | 5,925 | 5,790 | 5,835 |
15/11/2023 | 5,835 | -1,35% | 5,985 | 5,835 | 5,915 |
14/11/2023 | 5,915 | 7,55% | 5,930 | 5,520 | 5,500 |
13/11/2023 | 5,500 | 0,73% | 5,560 | 5,460 | 5,460 |
10/11/2023 | 5,460 | -3,19% | 5,580 | 5,385 | 5,640 |
09/11/2023 | 5,640 | 0,98% | 5,685 | 5,535 | 5,585 |
08/11/2023 | 5,585 | -1,15% | 5,670 | 5,550 | 5,650 |
07/11/2023 | 5,650 | 0,62% | 5,665 | 5,585 | 5,615 |
06/11/2023 | 5,615 | -2,77% | 5,805 | 5,595 | 5,775 |
03/11/2023 | 5,775 | 2,03% | 5,820 | 5,645 | 5,660 |
02/11/2023 | 5,660 | 6,69% | 5,690 | 5,345 | 5,305 |
01/11/2023 | 5,305 | 0,28% | 5,325 | 5,230 | 5,290 |