Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,46 | -0,24% | -3,35% | 3,24% | 0 | 29/12/2023 |
Dados Históricos: ENDESA
29/12/2023 | 18,460 | -0,24% | 18,625 | 18,455 | 18,505 |
28/12/2023 | 18,505 | -3,87% | 18,890 | 18,460 | 19,250 |
27/12/2023 | 19,250 | -0,54% | 19,500 | 19,240 | 19,355 |
22/12/2023 | 19,355 | 0,28% | 19,425 | 19,280 | 19,300 |
21/12/2023 | 19,300 | -0,34% | 19,430 | 19,290 | 19,365 |
20/12/2023 | 19,365 | -0,41% | 19,550 | 19,345 | 19,445 |
19/12/2023 | 19,445 | 0,41% | 19,515 | 19,360 | 19,365 |
18/12/2023 | 19,365 | -0,82% | 19,550 | 19,365 | 19,525 |
15/12/2023 | 19,525 | 0,13% | 19,655 | 19,445 | 19,500 |
14/12/2023 | 19,500 | -0,43% | 19,950 | 19,500 | 19,585 |
13/12/2023 | 19,585 | -0,18% | 19,665 | 19,465 | 19,620 |
12/12/2023 | 19,620 | 0,10% | 19,770 | 19,430 | 19,600 |
11/12/2023 | 19,600 | -0,71% | 19,715 | 19,535 | 19,740 |
08/12/2023 | 19,740 | 0,36% | 19,800 | 19,565 | 19,670 |
07/12/2023 | 19,670 | 0,56% | 19,765 | 19,495 | 19,560 |
06/12/2023 | 19,560 | 0,67% | 19,730 | 19,440 | 19,430 |
05/12/2023 | 19,430 | 0,05% | 19,475 | 19,250 | 19,420 |
04/12/2023 | 19,420 | 0,62% | 19,530 | 19,265 | 19,300 |
01/12/2023 | 19,300 | 0,60% | 19,345 | 19,190 | 19,185 |
30/11/2023 | 19,185 | 0,45% | 19,360 | 19,095 | 19,100 |
29/11/2023 | 19,100 | 0 | 19,185 | 19,070 | 19,100 |
28/11/2023 | 19,100 | 0,47% | 19,190 | 18,975 | 19,010 |