Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
29/12/2023 | 6,550 | -0,83% | 6,635 | 6,530 | 6,605 |
28/12/2023 | 6,605 | 0 | 6,650 | 6,575 | 6,605 |
27/12/2023 | 6,605 | 0,69% | 6,625 | 6,555 | 6,560 |
22/12/2023 | 6,560 | 0,38% | 6,560 | 6,515 | 6,535 |
21/12/2023 | 6,535 | -1,06% | 6,575 | 6,510 | 6,605 |
20/12/2023 | 6,605 | 1,30% | 6,630 | 6,430 | 6,520 |
19/12/2023 | 6,520 | 0,38% | 6,580 | 6,480 | 6,495 |
18/12/2023 | 6,495 | -0,84% | 6,555 | 6,460 | 6,550 |
15/12/2023 | 6,550 | -1,58% | 6,705 | 6,550 | 6,655 |
14/12/2023 | 6,655 | 5,55% | 6,700 | 6,470 | 6,305 |
13/12/2023 | 6,305 | 1,20% | 6,340 | 6,225 | 6,230 |
12/12/2023 | 6,230 | -2,04% | 6,380 | 6,210 | 6,360 |
11/12/2023 | 6,360 | 0,16% | 6,385 | 6,310 | 6,350 |
08/12/2023 | 6,350 | 0,47% | 6,400 | 6,285 | 6,320 |
07/12/2023 | 6,320 | -1,25% | 6,350 | 6,245 | 6,400 |
06/12/2023 | 6,400 | 1,59% | 6,415 | 6,285 | 6,300 |
05/12/2023 | 6,300 | 1,94% | 6,345 | 6,130 | 6,180 |
04/12/2023 | 6,180 | 0,49% | 6,205 | 6,125 | 6,150 |
01/12/2023 | 6,150 | 1,82% | 6,150 | 5,995 | 6,040 |
30/11/2023 | 6,040 | -0,08% | 6,105 | 6,015 | 6,045 |
29/11/2023 | 6,045 | 1,77% | 6,085 | 5,940 | 5,940 |
28/11/2023 | 5,940 | -0,17% | 5,980 | 5,850 | 5,950 |