Dados Históricos: ALMIRALL, S.A.
29/12/2023 | 8,425 | -0,82% | 8,495 | 8,410 | 8,495 |
28/12/2023 | 8,495 | -1,16% | 8,600 | 8,470 | 8,595 |
27/12/2023 | 8,595 | 0,53% | 8,655 | 8,550 | 8,550 |
22/12/2023 | 8,550 | -0,12% | 8,600 | 8,440 | 8,560 |
21/12/2023 | 8,560 | -1,89% | 8,665 | 8,540 | 8,725 |
20/12/2023 | 8,725 | 0,23% | 8,740 | 8,630 | 8,705 |
19/12/2023 | 8,705 | 1,16% | 8,745 | 8,600 | 8,605 |
18/12/2023 | 8,605 | 0,23% | 8,640 | 8,520 | 8,585 |
15/12/2023 | 8,585 | -0,58% | 8,670 | 8,550 | 8,635 |
14/12/2023 | 8,635 | 0,41% | 8,845 | 8,570 | 8,600 |
13/12/2023 | 8,600 | 1,30% | 8,600 | 8,480 | 8,490 |
12/12/2023 | 8,490 | -0,93% | 8,640 | 8,460 | 8,570 |
11/12/2023 | 8,570 | -0,12% | 8,625 | 8,470 | 8,580 |
08/12/2023 | 8,580 | 2,02% | 8,630 | 8,400 | 8,410 |
07/12/2023 | 8,410 | -1,18% | 8,510 | 8,320 | 8,510 |
06/12/2023 | 8,510 | 0,18% | 8,550 | 8,440 | 8,495 |
05/12/2023 | 8,495 | 0,59% | 8,530 | 8,300 | 8,445 |
04/12/2023 | 8,445 | -1,11% | 8,625 | 8,405 | 8,540 |
01/12/2023 | 8,540 | 0,59% | 8,550 | 8,435 | 8,490 |
30/11/2023 | 8,490 | 1,37% | 8,495 | 8,330 | 8,375 |
29/11/2023 | 8,375 | 1,33% | 8,420 | 8,210 | 8,265 |
28/11/2023 | 8,265 | -0,30% | 8,295 | 8,210 | 8,290 |