1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,60-0,53%-14,58%-16,24%-14,58%31/01/2024
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20245,595-0,53%5,6455,5505,625
30/01/20245,625-1,66%5,7455,6155,720
29/01/20245,720-0,44%5,7405,6455,745
26/01/20245,7450,17%5,7655,6755,735
25/01/20245,735-1,63%5,8005,6955,830
24/01/20245,8302,91%5,8705,7255,665
23/01/20245,665-0,70%5,7255,6355,705
22/01/20245,7051,06%5,7655,6655,645
19/01/20245,645-0,27%5,7155,6005,660
18/01/20245,660-0,53%5,7055,6155,690
17/01/20245,690-3,31%5,7955,6255,885
16/01/20245,885-1,26%5,9455,8605,960
15/01/20245,960-0,67%6,0905,9456,000
12/01/20246,0000,84%6,1655,9555,950
11/01/20245,950-2,14%6,1455,9356,080
10/01/20246,0801,16%6,1556,0056,010
09/01/20246,010-2,67%6,2055,9856,175
08/01/20246,175-2,53%6,2456,0906,335
05/01/20246,335-1,71%6,4206,2856,445
04/01/20246,4451,10%6,4806,4056,375
03/01/20246,375-2,07%6,5506,3656,510
02/01/20246,510-0,61%6,6056,5006,550
< INMOBILIARIA COLONIAL 2023-12INMOBILIARIA COLONIAL 2024-02 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.