1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: OHL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,411,19%-9,52%-26,83%-9,52%31/01/2024
Dados Históricos: OHL
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20240,4071,19%0,4090,3990,402
30/01/20240,402-0,30%0,4100,3990,403
29/01/20240,403-1,85%0,4120,4020,411
26/01/20240,4111,28%0,4120,4050,406
25/01/20240,406-2,03%0,4180,4050,414
24/01/20240,4141,82%0,4180,4040,407
23/01/20240,407-0,34%0,4150,4060,408
22/01/20240,4082,05%0,4110,3990,400
19/01/20240,400-2,44%0,4100,3990,410
18/01/20240,4102,14%0,4140,3990,401
17/01/20240,401-3,14%0,4100,3960,414
16/01/20240,4140,63%0,4280,4090,412
15/01/20240,412-0,24%0,4190,4030,413
12/01/20240,413-1,72%0,4270,4020,420
11/01/20240,420-2,87%0,4350,4190,432
10/01/20240,4320,75%0,4370,4270,429
09/01/20240,429-4,24%0,4480,4280,448
08/01/20240,448-2,23%0,4560,4470,458
05/01/20240,458-0,82%0,4600,4540,462
04/01/20240,4620,22%0,4640,4550,461
03/01/20240,461-1,07%0,4650,4540,466
02/01/20240,4663,65%0,4670,4550,450
< OHL 2023-12OHL 2024-02 >
Gráfico: OHL