1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ALMIRALL, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,800,11%4,45%-4,92%4,45%31/01/2024
Dados Históricos: ALMIRALL, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20248,8000,11%8,8408,6558,790
30/01/20248,7901,21%8,8308,6908,685
29/01/20248,685-0,74%8,7858,6758,750
26/01/20248,750-0,74%8,8308,7308,815
25/01/20248,8150,92%8,8308,6608,735
24/01/20248,7351,39%8,7658,6058,615
23/01/20248,615-0,06%8,6758,5358,620
22/01/20248,6201,00%8,6458,5308,535
19/01/20248,5350,71%8,5908,4958,475
18/01/20248,4750,24%8,4958,3808,455
17/01/20248,455-1,63%8,5558,3408,595
16/01/20248,595-0,17%8,6158,5258,610
15/01/20248,610-1,15%8,7208,5708,710
12/01/20248,7101,28%8,7258,5908,600
11/01/20248,600-0,46%8,7458,5758,640
10/01/20248,6400,12%8,6608,5308,630
09/01/20248,630-0,80%8,7108,5158,700
08/01/20248,7001,93%8,7008,4908,535
05/01/20248,535-1,22%8,6158,4508,640
04/01/20248,6401,11%8,7008,5508,545
03/01/20248,545-1,04%8,7208,5008,635
02/01/20248,6352,49%8,6758,4208,425
< ALMIRALL 2023-12ALMIRALL 2024-02 >
Gráfico: ALMIRALL, S.A.