1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,701,00%-26,41%-27,10%-26,41%31/01/2024
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202413,6951,00%13,81013,42013,560
30/01/202413,5602,22%13,65013,16513,265
29/01/202413,265-1,19%13,55013,13513,425
26/01/202413,425-7,19%14,50013,32014,465
25/01/202414,465-1,60%14,77514,43014,700
24/01/202414,7002,55%14,82014,46014,335
23/01/202414,3350,70%14,46013,93514,235
22/01/202414,235-0,35%14,42013,96514,285
19/01/202414,285-2,32%14,71514,04514,625
18/01/202414,625-0,95%14,94014,30014,765
17/01/202414,765-6,08%15,63514,71515,720
16/01/202415,720-4,67%16,34015,58516,490
15/01/202416,4900,18%16,83516,35516,460
12/01/202416,460-0,12%16,66016,32516,480
11/01/202416,480-0,06%16,75016,42516,490
10/01/202416,490-0,66%16,67516,41516,600
09/01/202416,600-0,95%16,84516,42516,760
08/01/202416,760-0,50%16,98516,37516,845
05/01/202416,845-1,26%16,99016,44017,060
04/01/202417,060-1,59%17,51016,95517,335
03/01/202417,335-2,99%17,93517,12017,870
02/01/202417,870-3,98%18,71017,83518,610
< SOLARIA 2023-12SOLARIA 2024-02 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.