Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
31/05/2024 | 11,020 | 0,92% | 11,030 | 10,860 | 10,920 |
30/05/2024 | 10,920 | 3,21% | 10,980 | 10,560 | 10,580 |
29/05/2024 | 10,580 | -1,21% | 10,750 | 10,480 | 10,710 |
28/05/2024 | 10,710 | -0,37% | 10,860 | 10,710 | 10,750 |
27/05/2024 | 10,750 | 0,84% | 10,760 | 10,630 | 10,660 |
24/05/2024 | 10,660 | 0,38% | 10,710 | 10,490 | 10,620 |
23/05/2024 | 10,620 | -2,21% | 10,820 | 10,540 | 10,860 |
22/05/2024 | 10,860 | 2,94% | 10,860 | 10,410 | 10,550 |
21/05/2024 | 10,550 | -1,59% | 10,690 | 10,420 | 10,720 |
20/05/2024 | 10,720 | -0,92% | 10,850 | 10,690 | 10,820 |
17/05/2024 | 10,820 | -3,74% | 11,080 | 10,800 | 11,240 |
16/05/2024 | 11,240 | 1,63% | 11,240 | 11,000 | 11,060 |
15/05/2024 | 11,060 | 3,36% | 11,100 | 10,740 | 10,700 |
14/05/2024 | 10,700 | 0,19% | 10,760 | 10,630 | 10,680 |
13/05/2024 | 10,680 | -0,09% | 10,730 | 10,650 | 10,690 |
10/05/2024 | 10,690 | -0,93% | 10,840 | 10,640 | 10,790 |
09/05/2024 | 10,790 | 0,09% | 10,960 | 10,750 | 10,780 |
08/05/2024 | 10,780 | -0,09% | 10,800 | 10,650 | 10,790 |
07/05/2024 | 10,790 | 0,94% | 10,790 | 10,670 | 10,690 |
06/05/2024 | 10,690 | -0,37% | 10,780 | 10,630 | 10,730 |
03/05/2024 | 10,730 | -0,37% | 11,030 | 10,710 | 10,770 |
02/05/2024 | 10,770 | 1,51% | 10,800 | 10,540 | 10,610 |