Skip to main content
- Mercados
- Índices da bolsa de valores
| 179,60 | -0,06% | 4,66% | 22,85% | 9,45% | 31/05/2024 |
Dados Históricos: AENA
| 31/05/2024 | 179,600 | -0,06% | 180,300 | 178,300 | 179,700 |
| 30/05/2024 | 179,700 | 1,53% | 180,300 | 176,100 | 177,000 |
| 29/05/2024 | 177,000 | -0,17% | 177,900 | 175,500 | 177,300 |
| 28/05/2024 | 177,300 | -0,78% | 179,300 | 176,800 | 178,700 |
| 27/05/2024 | 178,700 | 0,73% | 179,000 | 177,000 | 177,400 |
| 24/05/2024 | 177,400 | -1,33% | 178,700 | 176,100 | 179,800 |
| 23/05/2024 | 179,800 | 0,62% | 180,200 | 178,500 | 178,700 |
| 22/05/2024 | 178,700 | -0,11% | 178,900 | 176,100 | 178,900 |
| 21/05/2024 | 178,900 | 0,28% | 179,100 | 177,600 | 178,400 |
| 20/05/2024 | 178,400 | -0,22% | 179,500 | 177,600 | 178,800 |
| 17/05/2024 | 178,800 | -1,22% | 181,100 | 178,700 | 181,000 |
| 16/05/2024 | 181,000 | -0,33% | 182,400 | 180,700 | 181,600 |
| 15/05/2024 | 181,600 | 0,44% | 181,900 | 179,100 | 180,800 |
| 14/05/2024 | 180,800 | 1,63% | 181,300 | 178,300 | 177,900 |
| 13/05/2024 | 177,900 | 1,14% | 177,900 | 175,100 | 175,900 |
| 10/05/2024 | 175,900 | 1,15% | 176,800 | 173,800 | 173,900 |
| 09/05/2024 | 173,900 | -0,69% | 175,100 | 172,800 | 175,100 |
| 08/05/2024 | 175,100 | 0,98% | 175,100 | 173,200 | 173,400 |
| 07/05/2024 | 173,400 | 0,23% | 174,300 | 172,300 | 173,000 |
| 06/05/2024 | 173,000 | 0,17% | 173,900 | 171,900 | 172,700 |
| 03/05/2024 | 172,700 | -4,32% | 174,500 | 172,100 | 180,500 |
| 02/05/2024 | 180,500 | 5,19% | 181,500 | 175,000 | 171,600 |
