Dados Históricos: ACCIONA ENERGIA
31/05/2024 | 21,400 | -0,37% | 21,880 | 21,300 | 21,480 |
30/05/2024 | 21,480 | 4,88% | 21,560 | 20,480 | 20,480 |
29/05/2024 | 20,480 | -4,30% | 21,340 | 20,320 | 21,400 |
28/05/2024 | 21,400 | -2,90% | 22,380 | 21,400 | 22,040 |
27/05/2024 | 22,040 | 4,36% | 22,280 | 21,020 | 21,120 |
24/05/2024 | 21,120 | -5,29% | 21,400 | 20,400 | 22,300 |
23/05/2024 | 22,300 | -0,71% | 22,620 | 22,100 | 22,460 |
22/05/2024 | 22,460 | 4,76% | 22,780 | 21,100 | 21,440 |
21/05/2024 | 21,440 | -1,38% | 21,700 | 21,320 | 21,740 |
20/05/2024 | 21,740 | -0,91% | 22,320 | 21,700 | 21,940 |
17/05/2024 | 21,940 | -1,44% | 22,360 | 21,940 | 22,260 |
16/05/2024 | 22,260 | -0,27% | 22,500 | 21,900 | 22,320 |
15/05/2024 | 22,320 | 1,00% | 22,820 | 21,940 | 22,100 |
14/05/2024 | 22,100 | 1,94% | 22,280 | 21,540 | 21,680 |
13/05/2024 | 21,680 | -0,64% | 21,920 | 21,400 | 21,820 |
10/05/2024 | 21,820 | 2,83% | 21,960 | 21,200 | 21,220 |
09/05/2024 | 21,220 | 2,51% | 21,300 | 20,480 | 20,700 |
08/05/2024 | 20,700 | 0,10% | 20,820 | 20,360 | 20,680 |
07/05/2024 | 20,680 | 3,30% | 20,720 | 20,040 | 20,020 |
06/05/2024 | 20,020 | -0,89% | 20,360 | 19,800 | 20,200 |
03/05/2024 | 20,200 | 2,96% | 20,820 | 19,700 | 19,620 |
02/05/2024 | 19,620 | 2,94% | 19,860 | 18,960 | 19,060 |