Dados Históricos: LABORATORIOS ROVI
31/05/2024 | 87,750 | -0,28% | 88,650 | 87,250 | 88,000 |
30/05/2024 | 88,000 | -0,11% | 88,950 | 88,000 | 88,100 |
29/05/2024 | 88,100 | -0,45% | 89,950 | 87,700 | 88,500 |
28/05/2024 | 88,500 | -1,01% | 90,950 | 87,600 | 89,400 |
27/05/2024 | 89,400 | -2,30% | 94,800 | 88,600 | 91,500 |
24/05/2024 | 91,500 | 1,61% | 91,600 | 89,150 | 90,050 |
23/05/2024 | 90,050 | 1,35% | 90,650 | 88,550 | 88,850 |
22/05/2024 | 88,850 | 0,74% | 88,850 | 87,950 | 88,200 |
21/05/2024 | 88,200 | 0,46% | 88,700 | 86,800 | 87,800 |
20/05/2024 | 87,800 | 1,68% | 87,850 | 86,350 | 86,350 |
17/05/2024 | 86,350 | 0,70% | 86,600 | 85,150 | 85,750 |
16/05/2024 | 85,750 | 0 | 86,950 | 85,400 | 85,750 |
15/05/2024 | 85,750 | 1,60% | 85,850 | 84,050 | 84,400 |
14/05/2024 | 84,400 | -0,18% | 85,600 | 84,200 | 84,550 |
13/05/2024 | 84,550 | 1,14% | 84,650 | 82,600 | 83,600 |
10/05/2024 | 83,600 | 2,51% | 83,950 | 81,700 | 81,550 |
09/05/2024 | 81,550 | 0,18% | 82,000 | 79,850 | 81,400 |
08/05/2024 | 81,400 | -1,69% | 83,200 | 79,100 | 82,800 |
07/05/2024 | 82,800 | -1,95% | 84,350 | 82,200 | 84,450 |
06/05/2024 | 84,450 | 1,93% | 85,350 | 83,750 | 82,850 |
03/05/2024 | 82,850 | 0,79% | 83,300 | 81,350 | 82,200 |
02/05/2024 | 82,200 | -2,49% | 84,400 | 81,950 | 84,300 |