1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,540,30%5,69%4,39%10,93%31/05/2024
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
31/05/202416,5400,30%16,57016,37016,490
30/05/202416,4901,73%16,50016,19016,210
29/05/202416,210-1,16%16,41016,18016,400
28/05/202416,400-0,61%16,56016,39016,500
27/05/202416,5001,48%16,51016,18016,260
24/05/202416,260-0,43%16,31016,13016,330
23/05/202416,330-1,21%16,49016,28016,530
22/05/202416,530-0,66%16,60016,42016,640
21/05/202416,640-0,18%16,69016,51016,670
20/05/202416,670-0,48%16,84016,65016,750
17/05/202416,750-0,12%16,87016,68016,770
16/05/202416,7700,06%16,80016,64016,760
15/05/202416,7601,64%16,83016,49016,490
14/05/202416,490016,62016,37016,490
13/05/202416,4900,24%16,55016,37016,450
10/05/202416,4500,92%16,50016,29016,300
09/05/202416,300016,33016,16016,300
08/05/202416,3001,37%16,33016,03016,080
07/05/202416,0801,20%16,18015,94015,890
06/05/202415,890-0,13%16,01015,88015,910
03/05/202415,910016,07015,78015,910
02/05/202415,9101,66%15,92015,50015,650
< R.E.C. 2024-04R.E.C. 2024-06 >
Gráfico: RED ELECTRICA