Dados Históricos: MELIA HOTELS
31/05/2024 | 7,925 | 0,70% | 7,925 | 7,775 | 7,870 |
30/05/2024 | 7,870 | 2,88% | 7,890 | 7,625 | 7,650 |
29/05/2024 | 7,650 | -1,03% | 7,725 | 7,640 | 7,730 |
28/05/2024 | 7,730 | -1,02% | 7,855 | 7,705 | 7,810 |
27/05/2024 | 7,810 | 0,84% | 7,810 | 7,735 | 7,745 |
24/05/2024 | 7,745 | 0,19% | 7,780 | 7,520 | 7,730 |
23/05/2024 | 7,730 | -0,71% | 7,810 | 7,720 | 7,785 |
22/05/2024 | 7,785 | -0,57% | 7,815 | 7,725 | 7,830 |
21/05/2024 | 7,830 | -1,01% | 7,950 | 7,820 | 7,910 |
20/05/2024 | 7,910 | 0,89% | 7,910 | 7,790 | 7,840 |
17/05/2024 | 7,840 | 1,82% | 7,880 | 7,700 | 7,700 |
16/05/2024 | 7,700 | -1,41% | 7,845 | 7,700 | 7,810 |
15/05/2024 | 7,810 | 0,97% | 7,875 | 7,755 | 7,735 |
14/05/2024 | 7,735 | -1,96% | 7,920 | 7,670 | 7,890 |
13/05/2024 | 7,890 | 1,87% | 7,890 | 7,715 | 7,745 |
10/05/2024 | 7,745 | 3,13% | 7,875 | 7,620 | 7,510 |
09/05/2024 | 7,510 | -0,40% | 7,710 | 7,460 | 7,540 |
08/05/2024 | 7,540 | 0,80% | 7,680 | 7,510 | 7,480 |
07/05/2024 | 7,480 | 0,07% | 7,610 | 7,480 | 7,475 |
06/05/2024 | 7,475 | 0,47% | 7,525 | 7,450 | 7,440 |
03/05/2024 | 7,440 | 0,74% | 7,490 | 7,310 | 7,385 |
02/05/2024 | 7,385 | 1,10% | 7,410 | 7,300 | 7,305 |