1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,351,21%-5,88%36,45%13,69%28/06/2024
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
28/06/20249,3521,21%9,3649,2209,240
27/06/20249,2400,43%9,2849,1509,200
26/06/20249,200-0,86%9,3609,1089,280
25/06/20249,280-1,19%9,4809,2249,392
24/06/20249,3922,20%9,4209,1789,190
21/06/20249,190-1,71%9,3789,0689,350
20/06/20249,3501,08%9,3509,2229,250
19/06/20249,2500,30%9,3329,1769,222
18/06/20249,2221,63%9,2369,0949,074
17/06/20249,0740,60%9,1748,9589,020
14/06/20249,020-1,05%9,1008,7909,116
13/06/20249,116-2,44%9,3529,0769,344
12/06/20249,344-2,54%9,5609,3089,588
11/06/20249,588-1,76%9,8029,5289,760
10/06/20249,760-1,35%9,8889,7249,894
07/06/20249,8940,98%9,9349,7009,798
06/06/20249,7982,60%9,7989,5029,550
05/06/20249,5500,99%9,5609,4169,456
04/06/20249,456-3,19%9,7649,2909,768
03/06/20249,768-1,73%10,1109,7509,940
31/05/20249,940-0,30%9,9989,9049,970
30/05/20249,9702,09%9,9869,7409,766
< BBVA 2024-05BBVA 2024-07 >
Gráfico: BBVA