Dados Históricos: BANKINTER
28/06/2024 | 7,626 | 0,34% | 7,678 | 7,538 | 7,600 |
27/06/2024 | 7,600 | -0,05% | 7,630 | 7,536 | 7,604 |
26/06/2024 | 7,604 | -1,40% | 7,750 | 7,576 | 7,712 |
25/06/2024 | 7,712 | 0,13% | 7,752 | 7,652 | 7,702 |
24/06/2024 | 7,702 | 0,57% | 7,702 | 7,560 | 7,658 |
21/06/2024 | 7,658 | -3,16% | 7,916 | 7,556 | 7,908 |
20/06/2024 | 7,908 | 0,92% | 7,908 | 7,798 | 7,836 |
19/06/2024 | 7,836 | 1,71% | 7,886 | 7,682 | 7,704 |
18/06/2024 | 7,704 | 0,92% | 7,746 | 7,650 | 7,634 |
17/06/2024 | 7,634 | 1,09% | 7,638 | 7,504 | 7,552 |
14/06/2024 | 7,552 | -1,28% | 7,664 | 7,342 | 7,650 |
13/06/2024 | 7,650 | -1,54% | 7,786 | 7,614 | 7,770 |
12/06/2024 | 7,770 | -0,10% | 7,900 | 7,660 | 7,778 |
11/06/2024 | 7,778 | -2,31% | 7,980 | 7,694 | 7,962 |
10/06/2024 | 7,962 | 0,45% | 7,962 | 7,828 | 7,926 |
07/06/2024 | 7,926 | 1,20% | 7,948 | 7,822 | 7,832 |
06/06/2024 | 7,832 | 2,94% | 7,870 | 7,546 | 7,608 |
05/06/2024 | 7,608 | -2,64% | 7,778 | 7,572 | 7,814 |
04/06/2024 | 7,814 | -4,22% | 8,176 | 7,814 | 8,158 |
03/06/2024 | 8,158 | 0,47% | 8,202 | 8,102 | 8,120 |
31/05/2024 | 8,120 | -0,22% | 8,152 | 8,064 | 8,138 |
30/05/2024 | 8,138 | 2,75% | 8,160 | 7,900 | 7,920 |