1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FCC

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,90-0,57%-5,95%50,60%-4,53%28/06/2024
Dados Históricos: FCC
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202413,900-0,57%14,28013,90013,980
27/06/202413,980-2,24%14,66013,98014,300
26/06/202414,300-2,99%14,80014,24014,740
25/06/202414,7402,36%14,74014,54014,400
24/06/202414,400-1,10%14,54014,32014,560
21/06/202414,5604,15%14,70013,94013,980
20/06/202413,9800,29%14,22013,76013,940
19/06/202413,940-3,06%14,44013,90014,380
18/06/202414,380-0,28%14,58014,08014,420
17/06/202414,420-2,17%14,92014,42014,740
14/06/202414,740-0,41%14,98014,02014,800
13/06/202414,800-0,13%15,00014,52014,820
12/06/202414,820-2,50%15,24014,80015,200
11/06/202415,2000,66%15,30014,88015,100
10/06/202415,100-0,40%15,16014,88015,160
07/06/202415,1601,20%15,16014,86014,980
06/06/202414,980015,00014,72014,980
05/06/202414,9800,94%14,98014,62014,840
04/06/202414,840014,98014,70014,840
03/06/202414,840-0,93%15,00014,62014,980
31/05/202414,980014,98014,66014,980
30/05/202414,9801,90%15,04014,78014,700
< FCC 2024-05FCC 2024-07 >
Gráfico: FCC