1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,160,09%-2,97%21,12%10,96%27/06/2024
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
27/06/20242,1560,09%2,1642,1482,154
26/06/20242,154-0,74%2,1742,1502,170
25/06/20242,170-0,73%2,2042,1622,186
24/06/20242,1861,20%2,1882,1562,160
21/06/20242,160-1,73%2,1962,1482,198
20/06/20242,1981,20%2,1982,1722,172
19/06/20242,1720,09%2,1782,1542,170
18/06/20242,1701,21%2,1702,1482,144
17/06/20242,1440,66%2,1482,1122,130
14/06/20242,130-0,37%2,1502,1022,138
13/06/20242,138-1,84%2,1762,1282,178
12/06/20242,1781,30%2,1862,1602,150
11/06/20242,150-2,45%2,2102,1322,204
10/06/20242,204-0,54%2,2102,1802,216
07/06/20242,216-0,54%2,2302,1962,228
06/06/20242,2281,27%2,2282,1962,200
05/06/20242,2000,55%2,2142,1902,188
04/06/20242,188-1,35%2,2202,1882,218
03/06/20242,2180,36%2,2302,2102,210
31/05/20242,210-0,18%2,2222,2002,214
30/05/20242,2141,10%2,2242,1802,190
29/05/20242,190-0,64%2,2162,1882,204
< MAPFRE 2024-05
Gráfico: MAPFRE