1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENDESA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,54-1,49%-4,28%-18,25%-5,01%28/06/2024
Dados Históricos: ENDESA
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202417,535-1,49%17,88517,47517,800
27/06/202417,800-6,39%18,55517,80019,015
26/06/202419,015-0,83%19,21518,88019,175
25/06/202419,1750,63%19,17519,01519,055
24/06/202419,0550,82%19,15018,89018,900
21/06/202418,900-0,58%19,17018,89519,010
20/06/202419,0100,64%19,09518,79518,890
19/06/202418,8900,72%18,89018,66018,755
18/06/202418,7551,57%18,81018,43018,465
17/06/202418,465-0,83%18,71018,35018,620
14/06/202418,6201,14%18,64018,29018,410
13/06/202418,4100,16%18,44018,12018,380
12/06/202418,3800,68%18,62518,28518,255
11/06/202418,255-1,56%18,61018,06518,545
10/06/202418,5450,60%18,54518,29518,435
07/06/202418,435-1,44%18,73518,34018,705
06/06/202418,7050,32%18,78018,55518,645
05/06/202418,645-0,29%18,85018,48018,700
04/06/202418,7000,97%18,81018,51018,520
03/06/202418,5201,20%18,59018,25518,300
31/05/202418,3000,94%18,30017,88018,130
30/05/202418,1300,64%18,24517,95518,015
< ENDESA 2024-05
Gráfico: ENDESA