1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
40,280,65%-2,47%28,12%0,30%28/06/2024
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202440,2800,65%40,30039,92040,020
27/06/202440,020-1,62%40,82039,96040,680
26/06/202440,680-0,15%41,24040,32040,740
25/06/202440,740-0,39%40,84040,36040,900
24/06/202440,9003,13%41,14039,54039,660
21/06/202439,660-1,83%40,22039,34040,400
20/06/202440,4002,64%40,46039,36039,360
19/06/202439,360-0,66%39,82039,36039,620
18/06/202439,6200,76%39,80039,26039,320
17/06/202439,3200,25%39,46038,84039,220
14/06/202439,220-1,06%39,60038,42039,640
13/06/202439,640-1,39%40,10039,50040,200
12/06/202440,2000,75%40,42039,82039,900
11/06/202439,900-1,77%40,60039,78040,620
10/06/202440,620-1,55%41,22040,38041,260
07/06/202441,2600,78%41,26040,80040,940
06/06/202440,940-0,29%41,40040,88041,060
05/06/202441,0600,15%41,54040,84041,000
04/06/202441,000-1,58%41,68040,92041,660
03/06/202441,6601,31%42,10041,12041,120
31/05/202441,1200,15%41,30040,74041,060
30/05/202441,0600,44%41,68040,46040,880
< ACS 2024-05
Gráfico: ACS