Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
1,92 | 0,58% | -6,10% | 1,48% | 7,55% | 28/06/2024 |
Dados Históricos: IAG
28/06/2024 | 1,916 | 0,58% | 1,931 | 1,889 | 1,905 |
27/06/2024 | 1,905 | -1,60% | 1,980 | 1,905 | 1,936 |
26/06/2024 | 1,936 | -2,84% | 2,013 | 1,932 | 1,992 |
25/06/2024 | 1,992 | -1,82% | 2,028 | 1,983 | 2,029 |
24/06/2024 | 2,029 | 1,50% | 2,029 | 1,994 | 1,999 |
21/06/2024 | 1,999 | -1,38% | 2,028 | 1,981 | 2,027 |
20/06/2024 | 2,027 | 0,60% | 2,034 | 1,986 | 2,015 |
19/06/2024 | 2,015 | 1,41% | 2,028 | 1,990 | 1,987 |
18/06/2024 | 1,987 | 1,69% | 1,992 | 1,967 | 1,954 |
17/06/2024 | 1,954 | 0,72% | 1,965 | 1,928 | 1,940 |
14/06/2024 | 1,940 | -2,17% | 1,987 | 1,931 | 1,983 |
13/06/2024 | 1,983 | -1,25% | 2,000 | 1,970 | 2,008 |
12/06/2024 | 2,008 | 1,21% | 2,019 | 1,981 | 1,984 |
11/06/2024 | 1,984 | -0,50% | 2,007 | 1,970 | 1,994 |
10/06/2024 | 1,994 | -0,75% | 2,014 | 1,986 | 2,009 |
07/06/2024 | 2,009 | -0,99% | 2,041 | 2,005 | 2,029 |
06/06/2024 | 2,029 | -0,98% | 2,064 | 2,025 | 2,049 |
05/06/2024 | 2,049 | -0,34% | 2,078 | 2,030 | 2,056 |
04/06/2024 | 2,056 | -0,05% | 2,074 | 2,031 | 2,057 |
03/06/2024 | 2,057 | 2,24% | 2,067 | 2,021 | 2,012 |
31/05/2024 | 2,012 | 0,25% | 2,032 | 2,000 | 2,007 |
30/05/2024 | 2,007 | 1,03% | 2,020 | 1,982 | 1,987 |