Dados Históricos: CELLNEX
31/07/2024 | 32,180 | -0,86% | 32,840 | 32,030 | 32,460 |
30/07/2024 | 32,460 | 0,65% | 32,610 | 32,210 | 32,250 |
29/07/2024 | 32,250 | 0,12% | 32,560 | 31,990 | 32,210 |
26/07/2024 | 32,210 | 2,61% | 32,210 | 31,250 | 31,390 |
25/07/2024 | 31,390 | -1,32% | 31,640 | 31,020 | 31,810 |
24/07/2024 | 31,810 | -1,58% | 32,150 | 31,760 | 32,320 |
23/07/2024 | 32,320 | -0,31% | 32,530 | 32,040 | 32,420 |
22/07/2024 | 32,420 | -0,43% | 32,930 | 32,420 | 32,560 |
19/07/2024 | 32,560 | 0,06% | 32,720 | 32,180 | 32,540 |
18/07/2024 | 32,540 | -0,18% | 32,740 | 32,310 | 32,600 |
17/07/2024 | 32,600 | -0,31% | 32,920 | 32,460 | 32,700 |
16/07/2024 | 32,700 | -0,27% | 33,020 | 32,420 | 32,790 |
15/07/2024 | 32,790 | -1,71% | 33,300 | 32,710 | 33,360 |
12/07/2024 | 33,360 | 0,15% | 34,140 | 33,140 | 33,310 |
11/07/2024 | 33,310 | 5,31% | 33,310 | 31,600 | 31,630 |
10/07/2024 | 31,630 | 2,73% | 31,630 | 31,020 | 30,790 |
09/07/2024 | 30,790 | -1,85% | 31,350 | 30,660 | 31,370 |
08/07/2024 | 31,370 | -0,06% | 31,930 | 31,260 | 31,390 |
05/07/2024 | 31,390 | 0,26% | 31,510 | 31,050 | 31,310 |
04/07/2024 | 31,310 | 0,26% | 31,350 | 31,030 | 31,230 |
03/07/2024 | 31,230 | 1,63% | 31,290 | 30,480 | 30,730 |
02/07/2024 | 30,730 | -0,19% | 30,900 | 30,520 | 30,790 |