Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
32,18-0,86%5,96%-13,35%-9,76%31/07/2024
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
31/07/202432,180-0,86%32,84032,03032,460
30/07/202432,4600,65%32,61032,21032,250
29/07/202432,2500,12%32,56031,99032,210
26/07/202432,2102,61%32,21031,25031,390
25/07/202431,390-1,32%31,64031,02031,810
24/07/202431,810-1,58%32,15031,76032,320
23/07/202432,320-0,31%32,53032,04032,420
22/07/202432,420-0,43%32,93032,42032,560
19/07/202432,5600,06%32,72032,18032,540
18/07/202432,540-0,18%32,74032,31032,600
17/07/202432,600-0,31%32,92032,46032,700
16/07/202432,700-0,27%33,02032,42032,790
15/07/202432,790-1,71%33,30032,71033,360
12/07/202433,3600,15%34,14033,14033,310
11/07/202433,3105,31%33,31031,60031,630
10/07/202431,6302,73%31,63031,02030,790
09/07/202430,790-1,85%31,35030,66031,370
08/07/202431,370-0,06%31,93031,26031,390
05/07/202431,3900,26%31,51031,05031,310
04/07/202431,3100,26%31,35031,03031,230
03/07/202431,2301,63%31,29030,48030,730
02/07/202430,730-0,19%30,90030,52030,790
< CELLNEX 2024-07CELLNEX 2024-08 >
Gráfico: CELLNEX