1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,70-4,63%3,76%34,59%17,97%31/07/2024
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
31/07/20249,704-4,63%10,0509,66810,175
30/07/202410,1751,45%10,22510,00510,030
29/07/202410,030-0,05%10,1759,95410,035
26/07/202410,0350,10%10,0459,92810,025
25/07/202410,025-0,74%10,0409,81810,100
24/07/202410,100-0,93%10,22010,03510,195
23/07/202410,1951,09%10,24010,02010,085
22/07/202410,0852,07%10,0909,9029,880
19/07/20249,880-0,68%9,9329,8249,948
18/07/20249,9481,32%10,0059,8309,818
17/07/20249,8181,43%9,8529,6549,680
16/07/20249,680-1,37%9,7809,6209,814
15/07/20249,8140,29%9,8509,6849,786
12/07/20249,7860,78%9,8069,7049,710
11/07/20249,7100,50%9,7409,6229,662
10/07/20249,6621,71%9,6629,4589,500
09/07/20249,500-0,77%9,5509,4089,574
08/07/20249,574-0,42%9,7169,5509,614
05/07/20249,6140,08%9,6749,4929,606
04/07/20249,6060,13%9,6829,5729,594
03/07/20249,5942,06%9,6109,4209,400
02/07/20249,400-1,05%9,4529,2669,500
< BBVA 2024-07BBVA 2024-08 >
Gráfico: BBVA