Dados Históricos: BANKINTER
| 31/07/2024 | 7,888 | -0,65% | 8,022 | 7,790 | 7,940 |
| 30/07/2024 | 7,940 | -0,25% | 7,992 | 7,898 | 7,960 |
| 29/07/2024 | 7,960 | -1,31% | 8,130 | 7,926 | 8,066 |
| 26/07/2024 | 8,066 | 0,12% | 8,100 | 7,972 | 8,056 |
| 25/07/2024 | 8,056 | -2,07% | 8,202 | 8,034 | 8,226 |
| 24/07/2024 | 8,226 | -0,53% | 8,300 | 8,164 | 8,270 |
| 23/07/2024 | 8,270 | 0,24% | 8,292 | 8,156 | 8,250 |
| 22/07/2024 | 8,250 | -0,51% | 8,300 | 8,072 | 8,292 |
| 19/07/2024 | 8,292 | 1,25% | 8,292 | 8,100 | 8,190 |
| 18/07/2024 | 8,190 | 4,70% | 8,244 | 7,906 | 7,822 |
| 17/07/2024 | 7,822 | -0,10% | 7,854 | 7,756 | 7,830 |
| 16/07/2024 | 7,830 | 2,22% | 7,854 | 7,610 | 7,660 |
| 15/07/2024 | 7,660 | -0,52% | 7,730 | 7,594 | 7,700 |
| 12/07/2024 | 7,700 | 2,48% | 7,750 | 7,510 | 7,514 |
| 11/07/2024 | 7,514 | -0,40% | 7,602 | 7,468 | 7,544 |
| 10/07/2024 | 7,544 | -0,26% | 7,626 | 7,512 | 7,564 |
| 09/07/2024 | 7,564 | -0,26% | 7,586 | 7,474 | 7,584 |
| 08/07/2024 | 7,584 | -0,68% | 7,676 | 7,574 | 7,636 |
| 05/07/2024 | 7,636 | -1,90% | 7,786 | 7,564 | 7,784 |
| 04/07/2024 | 7,784 | 2,56% | 7,786 | 7,600 | 7,590 |
| 03/07/2024 | 7,590 | -0,68% | 7,740 | 7,590 | 7,642 |
| 02/07/2024 | 7,642 | -0,68% | 7,718 | 7,540 | 7,694 |
