Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
13,00 | 1,25% | -6,47% | 7,79% | -10,71% | 31/07/2024 |
Dados Históricos: FCC
31/07/2024 | 13,000 | 1,25% | 13,060 | 12,700 | 12,840 |
30/07/2024 | 12,840 | 0,16% | 13,040 | 12,680 | 12,820 |
29/07/2024 | 12,820 | -2,88% | 13,240 | 12,740 | 13,200 |
26/07/2024 | 13,200 | 0,15% | 13,240 | 13,120 | 13,180 |
25/07/2024 | 13,180 | -0,30% | 13,260 | 13,120 | 13,220 |
24/07/2024 | 13,220 | -0,90% | 13,400 | 13,180 | 13,340 |
23/07/2024 | 13,340 | 0 | 13,760 | 13,160 | 13,340 |
22/07/2024 | 13,340 | -0,15% | 13,480 | 13,240 | 13,360 |
19/07/2024 | 13,360 | -0,89% | 13,700 | 13,340 | 13,480 |
18/07/2024 | 13,480 | 0,45% | 13,660 | 13,160 | 13,420 |
17/07/2024 | 13,420 | -0,59% | 13,760 | 13,360 | 13,500 |
16/07/2024 | 13,500 | -1,03% | 13,660 | 13,460 | 13,640 |
15/07/2024 | 13,640 | -0,87% | 13,720 | 13,440 | 13,760 |
12/07/2024 | 13,760 | 1,78% | 13,760 | 13,280 | 13,520 |
11/07/2024 | 13,520 | 1,35% | 13,580 | 13,020 | 13,340 |
10/07/2024 | 13,340 | 0,45% | 13,480 | 13,120 | 13,280 |
09/07/2024 | 13,280 | -1,34% | 13,500 | 13,140 | 13,460 |
08/07/2024 | 13,460 | 0,90% | 13,520 | 13,080 | 13,340 |
05/07/2024 | 13,340 | 0,76% | 13,400 | 13,220 | 13,240 |
04/07/2024 | 13,240 | 0,91% | 13,460 | 13,100 | 13,120 |
03/07/2024 | 13,120 | -1,50% | 13,320 | 12,960 | 13,320 |
02/07/2024 | 13,320 | -6,72% | 13,640 | 13,180 | 14,280 |