1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,24-0,80%3,90%18,35%15,18%31/07/2024
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
31/07/20242,238-0,80%2,2742,2282,256
30/07/20242,256-0,44%2,2782,2302,266
29/07/20242,2660,27%2,2682,2322,260
26/07/20242,2603,57%2,2602,1722,182
25/07/20242,182-0,37%2,1882,1442,190
24/07/20242,1900,37%2,2002,1642,182
23/07/20242,1820,46%2,1862,1522,172
22/07/20242,1720,37%2,1862,1502,164
19/07/20242,1640,19%2,1942,1342,160
18/07/20242,1600,56%2,1722,1462,148
17/07/20242,1480,56%2,1582,1202,136
16/07/20242,136-0,56%2,1402,1142,148
15/07/20242,148-0,83%2,1742,1342,166
12/07/20242,1660,09%2,1762,1602,164
11/07/20242,1641,31%2,1682,1342,136
10/07/20242,1361,42%2,1402,1082,106
09/07/20242,106-1,77%2,1442,1042,144
08/07/20242,1441,71%2,1502,1002,108
05/07/20242,108-1,31%2,1462,0922,136
04/07/20242,1360,56%2,1522,1262,124
03/07/20242,124-0,09%2,1542,1182,126
02/07/20242,126-2,12%2,1622,1182,172
< MAPFRE 2024-07MAPFRE 2024-08 >
Gráfico: MAPFRE