1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
41,261,73%2,43%29,79%2,74%31/07/2024
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
31/07/202441,2601,73%41,32040,64040,560
30/07/202440,5604,37%40,62039,02038,860
29/07/202438,860-0,26%39,22038,80038,960
26/07/202438,9600,46%39,18038,60038,780
25/07/202438,780-0,36%38,98038,28038,920
24/07/202438,920-0,71%39,20038,84039,200
23/07/202439,2000,77%39,20038,80038,900
22/07/202438,900-0,26%39,22038,90039,000
19/07/202439,000-0,10%39,32038,90039,040
18/07/202439,0400,10%39,22038,90039,000
17/07/202439,000-0,51%39,20038,88039,200
16/07/202439,200-0,05%39,30039,02039,220
15/07/202439,220-0,36%39,30039,08039,360
12/07/202439,3600,41%39,50039,02039,200
11/07/202439,2000,62%39,50038,98038,960
10/07/202438,9601,14%38,96038,42038,520
09/07/202438,520-1,43%38,92038,30039,080
08/07/202439,0801,03%39,18038,10038,680
05/07/202438,680-0,46%39,06038,30038,860
04/07/202438,8600,31%39,04038,72038,740
03/07/202438,7400,78%38,98038,52038,440
02/07/202438,440-4,19%38,58037,66040,120
< ACS 2024-07ACS 2024-08 >
Gráfico: ACS