1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
34,93-0,20%7,61%-0,23%-2,05%30/08/2024
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
30/08/202434,930-0,20%35,50034,93035,000
29/08/202435,000-1,27%35,57035,00035,450
28/08/202435,4500,31%35,63035,40035,340
27/08/202435,3400,17%35,45035,15035,280
26/08/202435,2800,43%35,63035,20035,130
23/08/202435,1302,15%35,13034,46034,390
22/08/202434,390-0,03%34,93034,16034,400
21/08/202434,4000,41%34,42034,06034,260
20/08/202434,260-0,29%34,62034,23034,360
19/08/202434,3601,03%34,64034,00034,010
16/08/202434,0100,12%34,27033,78033,970
15/08/202433,970-1,34%34,66033,88034,430
14/08/202434,430-0,06%34,72034,17034,450
13/08/202434,4501,20%34,59034,06034,040
12/08/202434,040-0,99%34,57033,78034,380
09/08/202434,3802,75%34,53033,58033,460
08/08/202433,460-1,73%33,80033,01034,050
07/08/202434,0502,31%34,05033,27033,280
06/08/202433,280-1,28%33,67032,60033,710
05/08/202433,710-1,86%34,13033,28034,350
02/08/202434,3502,35%34,56033,22033,560
01/08/202433,5604,29%33,96032,90032,180
< CELLNEX 2024-07CELLNEX 2024-09 >
Gráfico: CELLNEX