Dados Históricos: AMADEUS
30/08/2024 | 60,940 | 0,40% | 61,460 | 60,620 | 60,700 |
29/08/2024 | 60,700 | 0,90% | 61,100 | 60,160 | 60,160 |
28/08/2024 | 60,160 | -1,05% | 61,120 | 60,160 | 60,800 |
27/08/2024 | 60,800 | 1,23% | 60,940 | 60,000 | 60,060 |
26/08/2024 | 60,060 | 0,70% | 60,340 | 59,560 | 59,640 |
23/08/2024 | 59,640 | 0,64% | 59,920 | 59,120 | 59,260 |
22/08/2024 | 59,260 | 0,24% | 59,780 | 59,040 | 59,120 |
21/08/2024 | 59,120 | 0,82% | 59,120 | 58,280 | 58,640 |
20/08/2024 | 58,640 | -0,03% | 59,280 | 58,480 | 58,660 |
19/08/2024 | 58,660 | 1,38% | 58,660 | 57,640 | 57,860 |
16/08/2024 | 57,860 | 0,07% | 58,160 | 57,680 | 57,820 |
15/08/2024 | 57,820 | 1,62% | 58,020 | 56,940 | 56,900 |
14/08/2024 | 56,900 | 0,07% | 57,320 | 56,900 | 56,860 |
13/08/2024 | 56,860 | 0,28% | 57,140 | 56,640 | 56,700 |
12/08/2024 | 56,700 | -0,18% | 57,120 | 56,540 | 56,800 |
09/08/2024 | 56,800 | 0,64% | 57,340 | 56,440 | 56,440 |
08/08/2024 | 56,440 | -0,49% | 56,500 | 55,600 | 56,720 |
07/08/2024 | 56,720 | 1,94% | 56,880 | 55,500 | 55,640 |
06/08/2024 | 55,640 | -0,14% | 56,000 | 55,100 | 55,720 |
05/08/2024 | 55,720 | -2,07% | 56,020 | 54,700 | 56,900 |
02/08/2024 | 56,900 | -2,83% | 58,040 | 56,440 | 58,560 |
01/08/2024 | 58,560 | -3,59% | 60,340 | 57,740 | 60,740 |