1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,590,82%-5,75%29,70%16,58%30/08/2024
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
30/08/20249,5900,82%9,5929,5209,512
29/08/20249,5120,46%9,5529,4529,468
28/08/20249,4680,02%9,5049,3189,466
27/08/20249,4660,53%9,4989,3969,416
26/08/20249,416-0,25%9,4709,3569,440
23/08/20249,4400,98%9,4689,3569,348
22/08/20249,348-0,13%9,4209,3069,360
21/08/20249,3600,26%9,4429,2709,336
20/08/20249,336-0,68%9,4489,2849,400
19/08/20249,4001,82%9,4569,2549,232
16/08/20249,2320,54%9,2549,1549,182
15/08/20249,1822,50%9,1928,9308,958
14/08/20248,958-0,13%9,0168,9228,970
13/08/20248,9700,52%8,9868,8808,924
12/08/20248,9240,29%8,9828,8488,898
09/08/20248,8980,93%9,0048,8208,816
08/08/20248,816-0,50%8,8868,6488,860
07/08/20248,8602,78%8,9508,6708,620
06/08/20248,620-0,85%8,8268,5188,694
05/08/20248,694-2,03%8,7528,4648,874
02/08/20248,874-3,65%9,2188,8449,210
01/08/20249,210-5,09%9,6429,1689,704
< BBVA 2024-07BBVA 2024-09 >
Gráfico: BBVA