Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
13,28 | -0,15% | 3,43% | 11,41% | -8,79% | 30/08/2024 |
Dados Históricos: FCC
30/08/2024 | 13,280 | -0,15% | 13,400 | 13,180 | 13,300 |
29/08/2024 | 13,300 | 0,76% | 13,300 | 13,060 | 13,200 |
28/08/2024 | 13,200 | -0,15% | 13,300 | 13,060 | 13,220 |
27/08/2024 | 13,220 | 1,38% | 13,220 | 12,980 | 13,040 |
26/08/2024 | 13,040 | -1,21% | 13,240 | 13,040 | 13,200 |
23/08/2024 | 13,200 | 0,15% | 13,260 | 13,160 | 13,180 |
22/08/2024 | 13,180 | -0,15% | 13,220 | 13,020 | 13,200 |
21/08/2024 | 13,200 | 1,07% | 13,260 | 12,940 | 13,060 |
20/08/2024 | 13,060 | 0,62% | 13,080 | 12,840 | 12,980 |
19/08/2024 | 12,980 | 1,41% | 13,000 | 12,620 | 12,800 |
16/08/2024 | 12,800 | -0,47% | 12,940 | 12,720 | 12,860 |
15/08/2024 | 12,860 | 1,74% | 12,960 | 12,480 | 12,640 |
14/08/2024 | 12,640 | 1,12% | 12,720 | 12,500 | 12,500 |
13/08/2024 | 12,500 | 1,30% | 12,520 | 12,260 | 12,340 |
12/08/2024 | 12,340 | 1,15% | 12,340 | 12,100 | 12,200 |
09/08/2024 | 12,200 | -1,29% | 12,420 | 12,160 | 12,360 |
08/08/2024 | 12,360 | 0,16% | 12,700 | 12,220 | 12,340 |
07/08/2024 | 12,340 | 1,65% | 12,660 | 12,100 | 12,140 |
06/08/2024 | 12,140 | 1,34% | 12,260 | 11,860 | 11,980 |
05/08/2024 | 11,980 | -3,54% | 12,440 | 11,920 | 12,420 |
02/08/2024 | 12,420 | -2,05% | 12,960 | 12,420 | 12,680 |
01/08/2024 | 12,680 | -2,46% | 13,000 | 12,620 | 13,000 |