1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
122,300,25%4,17%-7,24%-8,25%30/08/2024
Dados Históricos: ACCIONA
DataFechamentoVar.%Máx.Mín.Abertura
30/08/2024122,3000,25%123,200121,400122,000
29/08/2024122,000-1,29%123,500121,300123,600
28/08/2024123,600-0,08%124,200123,100123,700
27/08/2024123,700-0,16%124,200122,500123,900
26/08/2024123,9000,32%124,100122,900123,500
23/08/2024123,5001,56%123,600121,800121,600
22/08/2024121,6000,50%122,400120,600121,000
21/08/2024121,000-1,22%122,600120,400122,500
20/08/2024122,5000122,700121,700122,500
19/08/2024122,5003,03%123,000118,800118,900
16/08/2024118,9000,93%119,000118,100117,800
15/08/2024117,8000,34%118,500117,300117,400
14/08/2024117,400-0,51%118,700116,200118,000
13/08/2024118,0001,72%118,200116,200116,000
12/08/2024116,0000,26%117,300115,600115,700
09/08/2024115,700-1,03%118,300115,600116,900
08/08/2024116,9000117,300115,800116,900
07/08/2024116,9002,72%117,500114,400113,800
06/08/2024113,800-0,70%116,900113,300114,600
05/08/2024114,600-5,05%118,200113,500120,700
02/08/2024120,7001,26%120,700117,700119,200
01/08/2024119,200-0,25%120,800119,000119,500
< ACCIONA 2024-07ACCIONA 2024-09 >
Gráfico: ACCIONA