Dados Históricos: IBERDROLA
30/08/2024 | 12,820 | 0,63% | 12,885 | 12,755 | 12,740 |
29/08/2024 | 12,740 | -0,23% | 12,825 | 12,715 | 12,770 |
28/08/2024 | 12,770 | 0,63% | 12,785 | 12,650 | 12,690 |
27/08/2024 | 12,690 | -0,24% | 12,785 | 12,625 | 12,720 |
26/08/2024 | 12,720 | 0,28% | 12,740 | 12,650 | 12,685 |
23/08/2024 | 12,685 | 0,67% | 12,730 | 12,595 | 12,600 |
22/08/2024 | 12,600 | 0,48% | 12,660 | 12,545 | 12,540 |
21/08/2024 | 12,540 | 0,12% | 12,625 | 12,480 | 12,525 |
20/08/2024 | 12,525 | -0,20% | 12,570 | 12,435 | 12,550 |
19/08/2024 | 12,550 | 1,62% | 12,565 | 12,390 | 12,350 |
16/08/2024 | 12,350 | 0,45% | 12,370 | 12,270 | 12,295 |
15/08/2024 | 12,295 | -0,04% | 12,375 | 12,245 | 12,300 |
14/08/2024 | 12,300 | 0,24% | 12,315 | 12,195 | 12,270 |
13/08/2024 | 12,270 | 1,36% | 12,270 | 12,125 | 12,105 |
12/08/2024 | 12,105 | 0,25% | 12,130 | 12,030 | 12,075 |
09/08/2024 | 12,075 | 0,12% | 12,095 | 11,980 | 12,060 |
08/08/2024 | 12,060 | -0,54% | 12,145 | 12,015 | 12,125 |
07/08/2024 | 12,125 | 1,46% | 12,130 | 11,900 | 11,950 |
06/08/2024 | 11,950 | 0,04% | 11,975 | 11,710 | 11,945 |
05/08/2024 | 11,945 | -3,28% | 12,405 | 11,945 | 12,350 |
02/08/2024 | 12,350 | 1,60% | 12,490 | 12,120 | 12,155 |
01/08/2024 | 12,155 | -0,21% | 12,245 | 12,070 | 12,180 |