1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
48,98-0,75%8,46%38,67%24,22%30/08/2024
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
30/08/202448,980-0,75%49,61048,98049,350
29/08/202449,3501,42%49,36048,58048,660
28/08/202448,660-1,18%49,45048,66049,240
27/08/202449,2400,10%49,34048,66049,190
26/08/202449,190-0,43%49,40049,12049,400
23/08/202449,4001,13%49,50048,67048,850
22/08/202448,8500,70%49,49048,52048,510
21/08/202448,5100,77%48,54047,94048,140
20/08/202448,1401,35%48,25047,74047,500
19/08/202447,5001,95%47,50046,46046,590
16/08/202446,5902,71%46,74045,57045,360
15/08/202445,3601,02%45,46044,49044,900
14/08/202444,9001,10%44,90044,47044,410
13/08/202444,4100,36%44,53044,03044,250
12/08/202444,2500,07%44,66043,86044,220
09/08/202444,2201,87%44,22043,13043,410
08/08/202443,410-0,14%43,41042,74043,470
07/08/202443,4701,23%43,58042,62042,940
06/08/202442,940-0,85%43,61042,67043,310
05/08/202443,310-1,07%43,32042,28043,780
02/08/202443,780-2,45%44,67043,54044,880
01/08/202444,8800,04%45,43044,58044,860
< INDITEX 2024-07INDITEX 2024-09 >
Gráfico: INDITEX