Dados Históricos: LABORATORIOS ROVI
| 30/08/2024 | 79,550 | 1,60% | 80,100 | 78,400 | 78,300 |
| 29/08/2024 | 78,300 | 0,64% | 78,500 | 77,600 | 77,800 |
| 28/08/2024 | 77,800 | 1,30% | 78,200 | 77,000 | 76,800 |
| 27/08/2024 | 76,800 | -0,19% | 77,150 | 76,150 | 76,950 |
| 26/08/2024 | 76,950 | -0,52% | 77,500 | 76,750 | 77,350 |
| 23/08/2024 | 77,350 | 0,59% | 77,450 | 76,600 | 76,900 |
| 22/08/2024 | 76,900 | 0,92% | 77,000 | 75,550 | 76,200 |
| 21/08/2024 | 76,200 | -0,72% | 76,750 | 75,800 | 76,750 |
| 20/08/2024 | 76,750 | 0,26% | 77,000 | 76,300 | 76,550 |
| 19/08/2024 | 76,550 | 0,46% | 76,550 | 75,650 | 76,200 |
| 16/08/2024 | 76,200 | 0,73% | 76,800 | 75,350 | 75,650 |
| 15/08/2024 | 75,650 | 0,87% | 75,800 | 74,950 | 75,000 |
| 14/08/2024 | 75,000 | -1,70% | 76,650 | 73,900 | 76,300 |
| 13/08/2024 | 76,300 | 0,13% | 76,600 | 75,450 | 76,200 |
| 12/08/2024 | 76,200 | -0,59% | 77,150 | 75,550 | 76,650 |
| 09/08/2024 | 76,650 | -0,07% | 77,000 | 76,150 | 76,700 |
| 08/08/2024 | 76,700 | -0,39% | 76,950 | 75,150 | 77,000 |
| 07/08/2024 | 77,000 | 0,46% | 78,500 | 76,200 | 76,650 |
| 06/08/2024 | 76,650 | -0,33% | 77,350 | 75,600 | 76,900 |
| 05/08/2024 | 76,900 | -2,78% | 77,400 | 75,500 | 79,100 |
| 02/08/2024 | 79,100 | -7,21% | 83,700 | 79,050 | 85,250 |
| 01/08/2024 | 85,250 | -4,21% | 88,950 | 85,150 | 89,000 |
