1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
40,800,54%3,34%15,45%-0,68%30/08/2024
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/08/202440,8000,54%41,00040,44040,580
29/08/202440,5800,95%40,88039,70040,200
28/08/202440,200-1,52%41,16040,16040,820
27/08/202440,820-0,15%41,58040,40040,880
26/08/202440,8803,18%41,50039,20039,620
23/08/202439,6201,23%39,70038,60039,140
22/08/202439,140-0,25%39,56038,94039,240
21/08/202439,2402,19%39,26038,30038,400
20/08/202438,4001,48%38,66037,40037,840
19/08/202437,8402,88%37,84036,62036,780
16/08/202436,7800,60%37,22036,06036,560
15/08/202436,5602,47%36,56035,36035,680
14/08/202435,680-0,28%36,16035,36035,780
13/08/202435,7800,11%36,16035,40035,740
12/08/202435,740-0,45%36,34035,36035,900
09/08/202435,9001,87%36,32035,44035,240
08/08/202435,240-2,60%36,00035,06036,180
07/08/202436,180-1,90%38,10036,06036,880
06/08/202436,8801,49%37,86036,52036,340
05/08/202436,340-5,22%37,46035,94038,340
02/08/202438,340-3,03%39,30038,16039,540
01/08/202439,5401,75%40,72039,08038,860
< PHARMA MAR 2024-07PHARMA MAR 2024-09 >
Gráfico: PHARMA MAR, S.A.