Dados Históricos: MELIA HOTELS
30/08/2024 | 6,530 | 0,31% | 6,620 | 6,490 | 6,510 |
29/08/2024 | 6,510 | 1,09% | 6,545 | 6,430 | 6,440 |
28/08/2024 | 6,440 | -1,15% | 6,550 | 6,440 | 6,515 |
27/08/2024 | 6,515 | 1,01% | 6,530 | 6,440 | 6,450 |
26/08/2024 | 6,450 | -0,15% | 6,485 | 6,430 | 6,460 |
23/08/2024 | 6,460 | 1,17% | 6,460 | 6,380 | 6,385 |
22/08/2024 | 6,385 | 0,63% | 6,460 | 6,350 | 6,345 |
21/08/2024 | 6,345 | 0,71% | 6,345 | 6,250 | 6,300 |
20/08/2024 | 6,300 | -1,33% | 6,450 | 6,290 | 6,385 |
19/08/2024 | 6,385 | 0,71% | 6,385 | 6,290 | 6,340 |
16/08/2024 | 6,340 | 0,56% | 6,350 | 6,275 | 6,305 |
15/08/2024 | 6,305 | 1,94% | 6,305 | 6,145 | 6,185 |
14/08/2024 | 6,185 | -0,48% | 6,270 | 6,170 | 6,215 |
13/08/2024 | 6,215 | 0,89% | 6,225 | 6,130 | 6,160 |
12/08/2024 | 6,160 | -0,08% | 6,290 | 6,135 | 6,165 |
09/08/2024 | 6,165 | -0,08% | 6,200 | 6,130 | 6,170 |
08/08/2024 | 6,170 | -0,96% | 6,185 | 6,095 | 6,230 |
07/08/2024 | 6,230 | 0,24% | 6,300 | 6,145 | 6,215 |
06/08/2024 | 6,215 | 3,41% | 6,275 | 6,070 | 6,010 |
05/08/2024 | 6,010 | -2,99% | 6,090 | 5,890 | 6,195 |
02/08/2024 | 6,195 | -3,65% | 6,485 | 6,165 | 6,430 |
01/08/2024 | 6,430 | -9,12% | 7,030 | 6,430 | 7,075 |