1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,17-0,14%10,62%15,45%21,90%30/08/2024
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
30/08/20242,171-0,14%2,1882,1662,174
29/08/20242,1740,46%2,1802,1512,164
28/08/20242,164-0,28%2,1802,1562,170
27/08/20242,1703,43%2,1702,1042,098
26/08/20242,098-1,04%2,1142,0692,120
23/08/20242,1202,12%2,1202,0792,076
22/08/20242,0761,71%2,0852,0462,041
21/08/20242,0410,34%2,0542,0312,034
20/08/20242,0340,64%2,0492,0282,021
19/08/20242,0211,05%2,0232,0042,000
16/08/20242,0000,18%2,0091,9841,997
15/08/20241,9972,36%1,9971,9451,951
14/08/20241,9510,08%1,9671,9431,949
13/08/20241,9490,03%1,9551,9261,949
12/08/20241,9490,03%1,9651,9441,948
09/08/20241,9481,48%1,9681,9191,920
08/08/20241,9200,10%1,9201,8801,918
07/08/20241,9180,08%1,9381,9131,916
06/08/20241,9160,16%1,9521,9021,913
05/08/20241,913-2,32%1,9131,8591,959
02/08/20241,9593,32%2,0361,8991,896
01/08/20241,896-3,63%1,9511,8961,967
< IAG 2024-07IAG 2024-09 >
Gráfico: IAG