1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,94-0,18%4,97%33,44%20,79%27/09/2024
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
27/09/20249,936-0,18%9,9769,8349,954
26/09/20249,9543,00%9,9709,7729,664
25/09/20249,664-0,62%9,7889,5969,724
24/09/20249,724-0,16%9,8789,6489,740
23/09/20249,74009,8029,5529,740
20/09/20249,740-0,33%9,8729,7209,772
19/09/20249,7723,28%9,7729,5009,462
18/09/20249,4620,55%9,5009,4209,410
17/09/20249,4100,94%9,4909,3529,322
16/09/20249,3220,76%9,3809,2189,252
13/09/20249,2522,03%9,2549,0209,068
12/09/20249,0681,96%9,1168,9568,894
11/09/20248,894-0,31%9,0488,7968,922
10/09/20248,922-1,24%9,1348,9029,034
09/09/20249,0341,37%9,1008,9628,912
06/09/20248,912-2,13%9,1508,9129,106
05/09/20249,1060,66%9,2348,9529,046
04/09/20249,046-2,48%9,1609,0029,276
03/09/20249,276-2,89%9,5729,2689,552
02/09/20249,552-0,40%9,6549,5009,590
30/08/20249,5900,82%9,5929,5209,512
29/08/20249,5120,46%9,5529,4529,468
< BBVA 2024-08
Gráfico: BBVA