Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
13,76 | -1,01% | 4,08% | 16,02% | -5,49% | 27/09/2024 |
Dados Históricos: FCC
27/09/2024 | 13,760 | -1,01% | 13,900 | 13,560 | 13,900 |
26/09/2024 | 13,900 | -0,43% | 14,100 | 13,400 | 13,960 |
25/09/2024 | 13,960 | 0,43% | 14,080 | 13,720 | 13,900 |
24/09/2024 | 13,900 | -1,00% | 14,240 | 13,840 | 14,040 |
23/09/2024 | 14,040 | 1,59% | 14,160 | 13,740 | 13,820 |
20/09/2024 | 13,820 | 0 | 13,900 | 13,600 | 13,820 |
19/09/2024 | 13,820 | 0,44% | 13,880 | 13,480 | 13,760 |
18/09/2024 | 13,760 | 0,44% | 13,760 | 13,480 | 13,700 |
17/09/2024 | 13,700 | 1,63% | 13,720 | 13,400 | 13,480 |
16/09/2024 | 13,480 | 0,60% | 13,600 | 13,200 | 13,400 |
13/09/2024 | 13,400 | 0,90% | 13,620 | 13,200 | 13,280 |
12/09/2024 | 13,280 | 0,76% | 13,420 | 13,080 | 13,180 |
11/09/2024 | 13,180 | 0,30% | 13,220 | 13,020 | 13,140 |
10/09/2024 | 13,140 | 1,08% | 13,200 | 13,040 | 13,000 |
09/09/2024 | 13,000 | 1,25% | 13,000 | 12,740 | 12,840 |
06/09/2024 | 12,840 | -2,13% | 13,080 | 12,760 | 13,120 |
05/09/2024 | 13,120 | -0,30% | 13,200 | 13,020 | 13,160 |
04/09/2024 | 13,160 | -0,30% | 13,200 | 12,880 | 13,200 |
03/09/2024 | 13,200 | 0 | 13,200 | 13,040 | 13,200 |
02/09/2024 | 13,200 | -0,60% | 13,260 | 12,940 | 13,280 |
30/08/2024 | 13,280 | -0,15% | 13,400 | 13,180 | 13,300 |
29/08/2024 | 13,300 | 0,76% | 13,300 | 13,060 | 13,200 |