Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
42,18 | 0,05% | 3,99% | 24,79% | 5,03% | 27/09/2024 |
Dados Históricos: ACS
27/09/2024 | 42,180 | 0,05% | 42,380 | 42,000 | 42,160 |
26/09/2024 | 42,160 | 0,52% | 42,400 | 42,000 | 41,940 |
25/09/2024 | 41,940 | -0,66% | 42,440 | 41,800 | 42,220 |
24/09/2024 | 42,220 | 0,57% | 42,340 | 41,900 | 41,980 |
23/09/2024 | 41,980 | 1,01% | 42,000 | 41,380 | 41,560 |
20/09/2024 | 41,560 | -0,86% | 42,060 | 41,360 | 41,920 |
19/09/2024 | 41,920 | 0,43% | 42,300 | 41,860 | 41,740 |
18/09/2024 | 41,740 | 0,10% | 41,760 | 41,420 | 41,700 |
17/09/2024 | 41,700 | 1,71% | 41,720 | 41,100 | 41,000 |
16/09/2024 | 41,000 | 0,59% | 41,180 | 40,560 | 40,760 |
13/09/2024 | 40,760 | 0,59% | 40,960 | 40,600 | 40,520 |
12/09/2024 | 40,520 | 0,25% | 41,020 | 40,260 | 40,420 |
11/09/2024 | 40,420 | 0,25% | 40,660 | 40,280 | 40,320 |
10/09/2024 | 40,320 | 0,05% | 40,820 | 40,240 | 40,300 |
09/09/2024 | 40,300 | 0,65% | 40,400 | 39,940 | 40,040 |
06/09/2024 | 40,040 | -2,20% | 40,920 | 40,040 | 40,940 |
05/09/2024 | 40,940 | 0,94% | 41,140 | 40,480 | 40,560 |
04/09/2024 | 40,560 | -0,88% | 40,680 | 40,280 | 40,920 |
03/09/2024 | 40,920 | -0,39% | 41,160 | 40,620 | 41,080 |
02/09/2024 | 41,080 | -0,10% | 41,260 | 40,920 | 41,120 |
30/08/2024 | 41,120 | -0,05% | 41,340 | 40,760 | 41,140 |
29/08/2024 | 41,140 | 0,64% | 41,280 | 40,760 | 40,880 |