Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
30/08/2019 | 12,160 | 0,58% | 12,220 | 12,020 | 12,090 |
29/08/2019 | 12,090 | -0,98% | 12,310 | 12,070 | 12,210 |
28/08/2019 | 12,210 | -1,37% | 12,300 | 12,200 | 12,380 |
27/08/2019 | 12,380 | 0,32% | 12,390 | 12,220 | 12,340 |
26/08/2019 | 12,340 | 0,82% | 12,400 | 12,130 | 12,240 |
23/08/2019 | 12,240 | -0,08% | 12,380 | 12,170 | 12,250 |
22/08/2019 | 12,250 | 0,66% | 12,250 | 12,070 | 12,170 |
21/08/2019 | 12,170 | -0,16% | 12,270 | 12,070 | 12,190 |
20/08/2019 | 12,190 | -0,65% | 12,340 | 12,150 | 12,270 |
19/08/2019 | 12,270 | 0,99% | 12,280 | 12,190 | 12,150 |
16/08/2019 | 12,150 | 0,58% | 12,160 | 12,060 | 12,080 |
15/08/2019 | 12,080 | -0,25% | 12,230 | 11,980 | 12,110 |
14/08/2019 | 12,110 | 0,25% | 12,130 | 12,020 | 12,080 |
13/08/2019 | 12,080 | 0,25% | 12,130 | 11,950 | 12,050 |
12/08/2019 | 12,050 | -0,50% | 12,220 | 12,020 | 12,110 |
09/08/2019 | 12,110 | 1,51% | 12,110 | 11,860 | 11,930 |
08/08/2019 | 11,930 | 0,68% | 11,990 | 11,820 | 11,850 |
07/08/2019 | 11,850 | 1,20% | 11,870 | 11,740 | 11,710 |
06/08/2019 | 11,710 | -1,10% | 11,950 | 11,710 | 11,840 |
05/08/2019 | 11,840 | -2,87% | 12,140 | 11,700 | 12,190 |
02/08/2019 | 12,190 | -1,93% | 12,560 | 12,190 | 12,430 |
01/08/2019 | 12,430 | 0,65% | 12,470 | 12,280 | 12,350 |