1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,91-0,50%1,61%-39,20%-21,37%29/01/2021
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/01/20217,910-0,50%7,9507,7457,950
28/01/20217,9500,38%7,9707,7107,920
27/01/20217,9203,80%7,9607,6307,630
26/01/20217,6303,74%7,6807,3857,355
25/01/20217,355-4,23%7,7407,3057,680
22/01/20217,680-0,26%7,7557,6507,700
21/01/20217,700-3,99%8,0607,7008,020
20/01/20218,0202,82%8,0407,8107,800
19/01/20217,800-3,88%8,1807,7408,115
18/01/20218,1153,05%8,2307,9857,875
15/01/20217,875-1,32%8,0257,8307,980
14/01/20217,9803,03%8,0707,7607,745
13/01/20217,7451,44%7,7557,6307,635
12/01/20217,6350,26%7,7257,5607,615
11/01/20217,615-1,17%7,8557,5807,705
08/01/20217,705-0,77%7,8157,6807,765
07/01/20217,7650,91%7,8007,6407,695
06/01/20217,695-0,19%7,7857,6707,710
05/01/20217,7101,98%7,7357,5057,560
04/01/20217,560-2,83%7,9107,5457,780
31/12/20207,7800,39%7,7807,5957,750
30/12/20207,750-0,45%7,8207,7007,785
< MERLIN PROP 2020-12MERLIN PROP 2021-02 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.