Skip to main content
- Mercados
- Índices da bolsa de valores
| 163,65 | -0,18% | -2,39% | 12,44% | -0,27% | 29/03/2018 |
Dados Históricos: AENA
| 29/03/2018 | 163,650 | -0,18% | 165,700 | 163,600 | 163,950 |
| 28/03/2018 | 163,950 | 0,58% | 164,250 | 159,850 | 163,000 |
| 27/03/2018 | 163,000 | 0,90% | 163,650 | 162,350 | 161,550 |
| 26/03/2018 | 161,550 | -0,49% | 163,650 | 161,250 | 162,350 |
| 23/03/2018 | 162,350 | -1,46% | 163,600 | 161,300 | 164,750 |
| 22/03/2018 | 164,750 | -1,61% | 167,200 | 164,650 | 167,450 |
| 21/03/2018 | 167,450 | -1,35% | 170,400 | 167,200 | 169,750 |
| 20/03/2018 | 169,750 | -0,12% | 170,350 | 168,750 | 169,950 |
| 19/03/2018 | 169,950 | -0,61% | 170,750 | 167,350 | 171,000 |
| 16/03/2018 | 171,000 | 0,32% | 172,150 | 169,100 | 170,450 |
| 15/03/2018 | 170,450 | -0,23% | 171,150 | 169,950 | 170,850 |
| 14/03/2018 | 170,850 | -0,29% | 171,650 | 170,100 | 171,350 |
| 13/03/2018 | 171,350 | 0,53% | 171,950 | 170,300 | 170,450 |
| 12/03/2018 | 170,450 | -0,06% | 171,750 | 170,150 | 170,550 |
| 09/03/2018 | 170,550 | -0,12% | 171,750 | 169,800 | 170,750 |
| 08/03/2018 | 170,750 | 0,74% | 171,150 | 169,650 | 169,500 |
| 07/03/2018 | 169,500 | 2,39% | 169,500 | 165,300 | 165,550 |
| 06/03/2018 | 165,550 | -0,87% | 169,500 | 165,000 | 167,000 |
| 05/03/2018 | 167,000 | -0,03% | 167,400 | 165,050 | 167,050 |
| 02/03/2018 | 167,050 | -2,40% | 170,550 | 166,600 | 171,150 |
| 01/03/2018 | 171,150 | 2,09% | 171,900 | 167,750 | 167,650 |
| 28/02/2018 | 167,650 | -0,77% | 177,000 | 164,050 | 168,950 |
