Skip to main content
- Mercados
- Índices da bolsa de valores
| 127,30 | -3,27% | -11,41% | -23,95% | -22,43% | 29/01/2021 |
Dados Históricos: AENA
| 29/01/2021 | 127,300 | -3,27% | 129,800 | 125,900 | 131,600 |
| 28/01/2021 | 131,600 | 3,70% | 131,600 | 125,200 | 126,900 |
| 27/01/2021 | 126,900 | -1,25% | 128,100 | 125,300 | 128,500 |
| 26/01/2021 | 128,500 | -0,16% | 130,400 | 127,000 | 128,700 |
| 25/01/2021 | 128,700 | -1,53% | 131,100 | 126,200 | 130,700 |
| 22/01/2021 | 130,700 | -1,13% | 132,100 | 129,700 | 132,200 |
| 21/01/2021 | 132,200 | -2,51% | 136,600 | 131,600 | 135,600 |
| 20/01/2021 | 135,600 | -0,22% | 137,500 | 134,700 | 135,900 |
| 19/01/2021 | 135,900 | -1,52% | 138,800 | 135,700 | 138,000 |
| 18/01/2021 | 138,000 | -2,34% | 138,800 | 135,300 | 141,300 |
| 15/01/2021 | 141,300 | -0,28% | 143,300 | 139,700 | 141,700 |
| 14/01/2021 | 141,700 | 1,80% | 142,400 | 139,200 | 139,200 |
| 13/01/2021 | 139,200 | -0,93% | 142,000 | 139,000 | 140,500 |
| 12/01/2021 | 140,500 | 1,15% | 140,700 | 138,800 | 138,900 |
| 11/01/2021 | 138,900 | -1,28% | 140,000 | 137,500 | 140,700 |
| 08/01/2021 | 140,700 | 1,01% | 141,200 | 138,800 | 139,300 |
| 07/01/2021 | 139,300 | -1,28% | 141,700 | 136,300 | 141,100 |
| 06/01/2021 | 141,100 | 2,02% | 141,400 | 137,300 | 138,300 |
| 05/01/2021 | 138,300 | -0,14% | 138,600 | 135,600 | 138,500 |
| 04/01/2021 | 138,500 | -2,60% | 148,600 | 137,000 | 142,200 |
| 31/12/2020 | 142,200 | -1,11% | 143,300 | 142,000 | 143,800 |
| 30/12/2020 | 143,800 | 0,07% | 144,000 | 142,300 | 143,700 |
