1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
47,801,34%12,63%74,33%34,04%30/04/2020
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202047,8001,34%48,39046,74047,170
29/04/202047,170-2,98%48,52047,17048,620
28/04/202048,620-1,36%49,58048,50049,290
27/04/202049,290-0,60%50,48049,06049,590
24/04/202049,5901,56%49,73047,52048,830
23/04/202048,830-2,42%50,50048,09050,040
22/04/202050,0403,20%50,80048,19048,490
21/04/202048,490-0,72%49,30048,04048,840
20/04/202048,840-1,51%50,14048,27049,590
17/04/202049,5902,61%50,22049,00048,330
16/04/202048,3303,27%48,92046,50046,800
15/04/202046,8002,01%47,18045,30045,880
14/04/202045,8801,33%47,17045,70045,280
09/04/202045,2804,57%45,28043,23043,300
08/04/202043,300-0,14%43,99042,95043,360
07/04/202043,360-3,69%46,40042,91045,020
06/04/202045,0200,83%47,99044,19044,650
03/04/202044,6504,57%44,65042,70042,700
02/04/202042,7004,32%42,77039,70040,930
01/04/202040,930-1,25%42,72040,31041,450
31/03/202041,450-2,33%44,28041,10042,440
30/03/202042,440-1,37%43,74042,10043,030
< CELLNEX 2020-03CELLNEX 2020-05 >
Gráfico: CELLNEX